Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.76+0.02 (+0.21%)
At close: 04:00PM EDT
9.59 -0.17 (-1.74%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617C000180002022-04-28 1:15PM EDT2022-06-170.050.000.050.00-2283125.00%
FLWS220916C000180002022-05-23 3:25PM EDT2022-09-160.050.001.200.00-122107.62%
FLWS221216C000180002022-05-26 2:13PM EDT2022-12-160.300.200.800.00-44975.10%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000180002022-04-11 2:15PM EDT2022-06-174.707.208.800.00-23247.66%
FLWS220916P000180002022-05-09 1:48PM EDT2022-09-167.287.608.600.00-1191.70%
FLWS221216P000180002022-03-16 12:08PM EDT2022-12-165.905.606.000.00-1560.00%