1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617C00018000 | 2022-04-28 1:15PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 83 | 125.00% |
| FLWS220916C00018000 | 2022-05-23 3:25PM EDT | 2022-09-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 107.62% |
| FLWS221216C00018000 | 2022-05-26 2:13PM EDT | 2022-12-16 | 0.30 | 0.20 | 0.80 | 0.00 | - | 4 | 49 | 75.10% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617P00018000 | 2022-04-11 2:15PM EDT | 2022-06-17 | 4.70 | 7.20 | 8.80 | 0.00 | - | 2 | 3 | 247.66% |
| FLWS220916P00018000 | 2022-05-09 1:48PM EDT | 2022-09-16 | 7.28 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 91.70% |
| FLWS221216P00018000 | 2022-03-16 12:08PM EDT | 2022-12-16 | 5.90 | 5.60 | 6.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
