Canada markets open in 5 hours 20 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.28-0.10 (-1.19%)
At close: 01:00PM EST
8.69 +0.41 (+4.95%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000150002022-09-21 8:47AM EST2022-12-160.100.000.000.00-214250.00%
FLWS230317C000150002022-11-22 3:52PM EST2023-03-170.100.000.000.00-10025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000150002022-09-14 10:24AM EST2022-12-168.828.508.900.00-44465.63%
FLWS230317P000150002022-08-18 9:30AM EST2023-03-175.748.709.200.00-11207.32%