Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.76+0.02 (+0.21%)
At close: 04:00PM EDT
9.59 -0.17 (-1.74%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000150002022-01-05 4:31PM EDT2022-12-1610.5010.2011.40+0.40+3.96%3770.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000150002021-12-14 11:31AM EDT2022-06-170.800.450.550.00-111140.00%
FLWS221216P000150002022-01-05 11:20AM EDT2022-12-161.150.901.25-0.14-10.85%50490.00%