Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621C00015000 | 2024-04-04 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 111.52% |
FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.20 | 0.00 | - | 14 | 5 | 51.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621P00015000 | 2024-04-03 11:06AM EDT | 2024-06-21 | 5.10 | 5.50 | 7.20 | 0.00 | - | 1 | 0 | 132.42% |