Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000130002022-08-18 1:29PM EDT2022-09-160.050.050.900.00-1143133.59%
FLWS221216C000130002022-08-18 11:02AM EDT2022-12-160.420.351.900.00-146497.56%
FLWS230317C000130002022-08-17 1:01PM EDT2023-03-170.980.302.700.00-1886.62%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000130002022-08-16 2:45PM EDT2022-09-163.002.954.200.00-13194.14%
FLWS221216P000130002022-08-15 9:52AM EDT2022-12-163.503.704.800.00-63484.28%
FLWS230317P000130002022-08-15 9:30AM EDT2023-03-173.733.905.900.00--186.62%