Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000130002022-09-12 9:55AM EST2022-12-160.050.000.850.00-247212.31%
FLWS230317C000130002022-11-11 12:10PM EST2023-03-170.350.000.150.00-13154.69%
FLWS230616C000130002022-11-21 11:03AM EST2023-06-160.400.350.500.00-12665.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000130002022-08-15 8:52AM EST2022-12-163.506.607.000.00-611426.17%
FLWS230317P000130002022-11-14 11:56AM EST2023-03-174.584.705.100.00-1269.53%