1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916C00010000 | 2022-08-11 11:18AM EDT | 2022-09-16 | 1.40 | 1.25 | 1.40 | +0.16 | +12.90% | 3 | 108 | 141.02% |
| FLWS221216C00010000 | 2022-08-01 2:47PM EDT | 2022-12-16 | 1.98 | 1.95 | 2.15 | 0.00 | - | - | 17 | 101.95% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916P00010000 | 2022-08-04 3:36PM EDT | 2022-09-16 | 0.66 | 0.65 | 0.75 | 0.00 | - | 25 | 110 | 48.63% |
| FLWS221216P00010000 | 2022-07-18 11:24AM EDT | 2022-12-16 | 1.75 | 1.15 | 1.30 | 0.00 | - | - | 41 | 48.93% |
| FLWS230317P00010000 | 2022-07-20 10:02AM EDT | 2023-03-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | - | 1 | 54.10% |
© 2022 Yahoo. All rights reserved.
