Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000100002022-08-11 11:18AM EDT2022-09-161.401.251.40+0.16+12.90%3108141.02%
FLWS221216C000100002022-08-01 2:47PM EDT2022-12-161.981.952.150.00--17101.95%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000100002022-08-04 3:36PM EDT2022-09-160.660.650.750.00-2511048.63%
FLWS221216P000100002022-07-18 11:24AM EDT2022-12-161.751.151.300.00--4148.93%
FLWS230317P000100002022-07-20 10:02AM EDT2023-03-171.701.551.800.00--154.10%