Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.00+0.23 (+2.62%)
At close: 04:00PM EDT
9.00 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240517C000090002024-04-19 9:30AM EDT2024-05-170.550.600.90-0.03-5.17%13675.59%
FLWS240621C000090002024-04-04 3:57PM EDT2024-06-211.300.800.900.00-1519257.13%
FLWS240920C000090002024-04-01 2:34PM EDT2024-09-202.581.301.450.00-101059.28%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240517P000090002024-04-03 2:14PM EDT2024-05-170.450.600.900.00-263275.59%
FLWS240621P000090002024-04-04 3:18PM EDT2024-06-210.650.750.900.00-229755.47%