1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLWS240621C00009000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00009000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FLWS240621P00009000 | 2024-04-04 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FLWS240920P00009000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.