1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00008000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| FLWS240920C00008000 | 2024-04-11 9:33AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00008000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| FLWS240621P00008000 | 2024-04-08 12:16PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.