1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 2.07 | 2.05 | 3.40 | 0.00 | - | - | 1 | 157.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.35 | 0.00 | - | 12 | 13 | 111.72% |
| FLWS240621P00007000 | 2024-02-29 4:07PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 74.41% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 25 | 93 | 55.57% |
© 2024 Yahoo. All rights reserved.