1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00010000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FLWS240621C00010000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FLWS240920C00010000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FLWS240621P00010000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.