Canada markets close in 5 hours 53 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.50-0.30 (-2.78%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.700.00-415.000.050.00--1
6.500.00--07.000.050.00-21
3.700.00-1128.000.050.00-1749
1.450.00-1119.000.050.00-5287
1.100.00-71910.000.20+0.10+100.00%1256
0.280.00-218311.000.64+0.16+33.33%2287
0.050.00-417912.001.330.00-1201
0.040.00-110213.002.600.00-2812,333
0.150.00-121614.003.300.00-269
0.040.00-241115.004.350.00-1909
0.050.00-4822216.005.550.00-14
0.060.00-1320817.00-----
0.010.00-17218.004.480.00-1241
0.080.00-13919.00-----
0.050.00-188620.00-----
-----22.0011.400.00-10
-----23.0011.600.00-11
-----24.0014.500.00-30