1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 4 | 1 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 0 | 7.00 | 0.05 | 0.00 | - | 2 | 1 |
| 3.70 | 0.00 | - | 1 | 12 | 8.00 | 0.05 | 0.00 | - | 1 | 749 |
| 1.45 | 0.00 | - | 1 | 11 | 9.00 | 0.05 | 0.00 | - | 5 | 287 |
| 1.10 | 0.00 | - | 7 | 19 | 10.00 | 0.20 | +0.10 | +100.00% | 1 | 256 |
| 0.28 | 0.00 | - | 21 | 83 | 11.00 | 0.64 | +0.16 | +33.33% | 2 | 287 |
| 0.05 | 0.00 | - | 4 | 179 | 12.00 | 1.33 | 0.00 | - | 1 | 201 |
| 0.04 | 0.00 | - | 1 | 102 | 13.00 | 2.60 | 0.00 | - | 281 | 2,333 |
| 0.15 | 0.00 | - | 1 | 216 | 14.00 | 3.30 | 0.00 | - | 2 | 69 |
| 0.04 | 0.00 | - | 2 | 411 | 15.00 | 4.35 | 0.00 | - | 1 | 909 |
| 0.05 | 0.00 | - | 48 | 222 | 16.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 13 | 208 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 72 | 18.00 | 4.48 | 0.00 | - | 1 | 241 |
| 0.08 | 0.00 | - | 1 | 39 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 86 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 14.50 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
