1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 7.00 | 2.07 | 1.80 | 2.70 | 0.00 | - | - | 1 | 150.39% |
| FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 38 | 69.53% |
| FLWS240517C00010000 | 2024-04-23 2:57PM EDT | 10.00 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 4 | 252 | 73.44% |
| FLWS240517C00011000 | 2024-04-23 1:13PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 4 | 53 | 70.31% |
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 64.84% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 139.06% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-22 2:54PM EDT | 7.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 12 | 13 | 109.38% |
| FLWS240517P00008000 | 2024-04-23 10:37AM EDT | 8.00 | 0.16 | 0.20 | 0.25 | -0.04 | -20.00% | 1 | 247 | 75.39% |
| FLWS240517P00009000 | 2024-04-03 2:14PM EDT | 9.00 | 0.40 | 0.50 | 0.60 | -0.05 | -11.11% | 5 | 32 | 70.70% |
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 1.00 | 2.60 | 0.00 | - | 19 | 30 | 140.04% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.