FLWS - 1-800-FLOWERS.COM, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230616C000050002022-11-16 4:27PM EDT5.003.843.404.200.00--1277.34%
FLWS230616C000060002023-06-05 3:12PM EDT6.001.801.902.950.00-117253.91%
FLWS230616C000070002023-06-06 12:24PM EDT7.001.941.401.800.00-120137.50%
FLWS230616C000080002023-06-07 11:13AM EDT8.000.650.550.95+0.30+85.71%41163.28%
FLWS230616C000090002023-06-07 1:09PM EDT9.000.100.100.15+0.02+25.00%342351.56%
FLWS230616C000100002023-06-06 3:21PM EDT10.000.030.000.050.00-51,04258.59%
FLWS230616C000110002023-06-06 12:24PM EDT11.000.040.000.400.00-3164147.66%
FLWS230616C000120002023-05-19 12:10PM EDT12.000.100.000.050.00-3167109.38%
FLWS230616C000130002023-05-18 9:30AM EDT13.000.050.000.800.00-281257.81%
FLWS230616C000140002023-05-15 10:42AM EDT14.000.050.000.050.00-122148.44%
FLWS230616C000150002023-05-15 9:52AM EDT15.000.020.000.850.00-2131313.67%
FLWS230616C000160002023-03-14 9:30AM EDT16.000.100.000.000.00-3650.00%
FLWS230616C000170002023-03-08 2:26PM EDT17.000.100.050.850.00-111360.94%
FLWS230616C000180002023-03-20 11:03AM EDT18.000.100.000.650.00-812345.31%
FLWS230616C000200002023-02-06 10:30AM EDT20.000.150.000.000.00-1350.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230616P000010002022-12-29 3:40PM EDT1.000.050.000.750.00--51,312.50%
FLWS230616P000040002023-05-22 9:30AM EDT4.000.050.000.150.00-135300.00%
FLWS230616P000050002023-05-04 3:46PM EDT5.000.100.000.050.00-340178.13%
FLWS230616P000060002023-05-09 9:32AM EDT6.000.100.000.150.00-210160.94%
FLWS230616P000070002023-06-02 2:43PM EDT7.000.060.000.050.00-106379.69%
FLWS230616P000080002023-06-06 2:20PM EDT8.000.200.050.150.00-1855658.59%
FLWS230616P000090002023-06-05 9:52AM EDT9.001.000.451.100.00-11,90898.24%
FLWS230616P000100002023-06-05 9:37AM EDT10.001.951.301.750.00-55699.61%
FLWS230616P000110002023-05-19 1:31PM EDT11.001.351.902.800.00-3160199.61%
FLWS230616P000120002023-05-31 1:09PM EDT12.003.753.003.600.00-52187.11%
FLWS230616P000130002023-02-02 10:49AM EDT13.002.102.703.000.00--100.00%