1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.22 | 0.00 | - | - | 202 |
| - | - | - | - | - | 7.00 | 0.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 8.00 | 0.61 | 0.00 | - | - | 18 |
| - | - | - | - | - | 9.00 | 1.00 | 0.00 | - | 2 | 17 |
| 1.98 | 0.00 | - | - | 17 | 10.00 | 1.75 | 0.00 | - | - | 41 |
| 1.90 | 0.00 | - | - | 7 | 11.00 | 1.74 | +0.25 | +16.78% | - | 75 |
| 1.20 | +0.20 | +20.00% | 7 | 37 | 12.00 | 2.90 | 0.00 | - | - | 20 |
| 0.95 | 0.00 | - | 3 | 71 | 13.00 | 3.12 | -0.18 | -5.45% | 2 | 29 |
| 0.70 | +0.25 | +55.56% | 1 | 26 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 149 | 15.00 | 1.15 | -0.14 | -10.85% | 50 | 49 |
| 0.40 | 0.00 | - | 1 | 12 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 72 | 18.00 | 7.70 | 0.00 | - | 2 | 58 |
| 0.10 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 193 | 20.00 | 2.65 | -0.20 | -7.02% | 2 | 57 |
| 5.45 | 0.00 | - | 3 | 20 | 23.00 | 4.27 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 25.00 | 6.55 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 4 | 28.00 | 8.64 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 186 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 2.10 | +0.75 | +55.56% | 1 | 6 | 35.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 30 | 47.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
