Canada Markets close in 14 mins

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.41-0.11 (-1.00%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.220.00--202
-----7.000.500.00--7
-----8.000.610.00--18
-----9.001.000.00-217
1.980.00--1710.001.750.00--41
1.900.00--711.001.74+0.25+16.78%-75
1.20+0.20+20.00%73712.002.900.00--20
0.950.00-37113.003.12-0.18-5.45%229
0.70+0.25+55.56%12614.00-----
0.450.00-114915.001.15-0.14-10.85%5049
0.400.00-11216.00-----
0.150.00-17218.007.700.00-258
0.100.00-1219.00-----
0.100.00-219320.002.65-0.20-7.02%257
5.450.00-32023.004.270.00-1021
-----25.006.550.00--1
2.500.00-1428.008.640.00--1
0.050.00-218630.00-----
1.150.00-2332.00-----
2.10+0.75+55.56%1635.00-----
1.950.00--1440.00-----
3.100.00-3042.00-----
2.900.00--3047.00-----