1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241018C00007000 | 2024-09-03 9:43AM EDT | 7.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 0.00% |
| FLWS241018C00008000 | 2024-10-01 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLWS241018C00009000 | 2024-09-24 2:24PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLWS241018C00010000 | 2024-10-04 10:17AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLWS241018C00011000 | 2024-08-29 2:48PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 18 | 162.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241018P00006000 | 2024-09-03 10:45AM EDT | 6.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.28% |
| FLWS241018P00007000 | 2024-09-26 10:52AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLWS241018P00008000 | 2024-08-27 12:52PM EDT | 8.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 100 | 92.97% |
| FLWS241018P00009000 | 2024-09-03 1:33PM EDT | 9.00 | 1.58 | 1.25 | 1.55 | 0.00 | - | 10 | 10 | 114.06% |
| FLWS241018P00015000 | 2024-09-03 10:13AM EDT | 15.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | - | 0 | 322.27% |
© 2024 Yahoo. All rights reserved.