1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220C00006000 | 2024-10-02 1:18PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLWS241220C00007000 | 2024-10-14 10:22AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLWS241220C00008000 | 2024-10-10 3:45PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLWS241220C00009000 | 2024-10-04 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLWS241220C00010000 | 2024-10-10 3:16PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FLWS241220C00011000 | 2024-10-10 3:45PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLWS241220C00012000 | 2024-09-03 1:51PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 97.66% |
| FLWS241220C00013000 | 2024-10-03 10:04AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLWS241220C00014000 | 2024-07-30 3:36PM EDT | 14.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 130.66% |
| FLWS241220C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 121.88% |
| FLWS241220C00016000 | 2024-07-16 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 117.38% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220P00004000 | 2024-08-29 11:09AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 173.83% |
| FLWS241220P00005000 | 2024-08-29 1:13PM EDT | 5.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 10 | 156.64% |
| FLWS241220P00007000 | 2024-09-30 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FLWS241220P00008000 | 2024-09-18 11:22AM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLWS241220P00009000 | 2024-09-19 9:55AM EDT | 9.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLWS241220P00010000 | 2024-08-30 12:02PM EDT | 10.00 | 2.15 | 2.00 | 2.40 | 0.00 | - | 20 | 30 | 61.72% |
© 2024 Yahoo. All rights reserved.