STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

THE FLOWR CORPORATION (FLWPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 03:50PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14,634
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,714
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	32,000
Mar 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	200
Mar 25, 2024	-	-	-	-	-	-
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	-	-	-	-	-	-
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,989
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,000
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	-	-	-	-	-	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	-	-	-	-	-	-
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	200
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	555
Mar 04, 2024	-	-	-	-	-	-
Mar 01, 2024	-	-	-	-	-	-
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	-	-	-	-	-	-
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	700
Feb 26, 2024	-	-	-	-	-	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	-	-	-	-	-	-
Feb 20, 2024	-	-	-	-	-	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	-	-	-	-	-	-
Feb 14, 2024	-	-	-	-	-	-
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	-	-	-	-	-	-
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	-	-	-	-	-	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,400
Jan 31, 2024	-	-	-	-	-	-
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	-	-	-	-	-	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,250
Jan 23, 2024	-	-	-	-	-	-
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	15,000
Jan 18, 2024	-	-	-	-	-	-
Jan 17, 2024	-	-	-	-	-	-
Jan 16, 2024	-	-	-	-	-	-
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	-	-	-	-	-	-
Jan 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,200
Jan 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	722
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	250
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	50,000
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	-	-	-	-	-	-
Dec 28, 2023	0.0000	0.0001	0.0000	0.0000	0.0000	8,680
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX21,938.82+53.44(+0.24%)

S&P 5005,086.54+38.12(+0.76%)

DOW38,188.65+102.85(+0.27%)

CAD/USD0.7319-0.0004(-0.06%)

CRUDE OIL84.05+0.48(+0.57%)

Bitcoin CAD87,771.30+1,192.03(+1.38%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

THE FLOWR CORPORATION (FLWPF)

S&P/TSX
21,938.82
+53.44(+0.24%)

S&P 500
5,086.54
+38.12(+0.76%)

DOW
38,188.65
+102.85(+0.27%)

CAD/USD
0.7319
-0.0004(-0.06%)

CRUDE OIL
84.05
+0.48(+0.57%)

Bitcoin CAD
87,771.30
+1,192.03(+1.38%)