Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421C00007500 | 2023-03-14 10:00AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 1,810 | 142.97% |
| FLUX230519C00007500 | 2023-03-21 3:09PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 99.61% |
| FLUX230721C00007500 | 2023-03-29 11:36AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 22 | 1,539 | 73.05% |
| FLUX231020C00007500 | 2023-03-09 4:16PM EDT | 2023-10-20 | 1.40 | 0.20 | 0.60 | 0.00 | - | 401 | 703 | 73.83% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421P00007500 | 2023-02-06 3:40PM EDT | 2023-04-21 | 1.75 | 0.90 | 3.20 | 0.00 | - | 5 | 15 | 267.58% |
| FLUX230721P00007500 | 2023-02-21 1:43PM EDT | 2023-07-21 | 1.76 | 2.30 | 3.60 | 0.00 | - | - | 5 | 89.65% |
© 2023 Yahoo. All rights reserved.
