Canada markets closed

Flux Power Holdings, Inc. (FLUX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.4300+0.0800 (+1.84%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX240419C000050002024-03-28 3:01PM EDT2024-04-190.170.000.25+0.07+70.00%2018672.66%
FLUX240517C000050002024-03-27 1:39PM EDT2024-05-170.250.200.45+0.05+25.00%21781.64%
FLUX240719C000050002024-03-28 3:00PM EDT2024-07-190.600.200.90+0.55+1,100.00%1119277.34%
FLUX241018C000050002024-03-28 1:58PM EDT2024-10-181.050.701.20+0.05+5.00%166287.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX240419P000050002024-03-28 2:02PM EDT2024-04-190.700.600.75-0.10-12.50%5030567.19%
FLUX240719P000050002024-03-20 1:35PM EDT2024-07-191.360.951.350.00-3561880.47%
FLUX241018P000050002024-02-28 3:47PM EDT2024-10-181.400.851.700.00-3569.34%