Canada markets closed

Flux Power Holdings, Inc. (FLUX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.30+0.14 (+2.71%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX221216C000050002022-12-07 2:33PM EST2022-12-160.510.250.55+0.31+155.00%2312264.06%
FLUX230120C000050002022-12-07 11:00AM EST2023-01-200.730.650.85+0.28+62.22%1510981.84%
FLUX230421C000050002022-12-07 2:56PM EST2023-04-211.251.001.40+0.05+4.17%612584.18%
FLUX230721C000050002022-12-05 1:58PM EST2023-07-211.461.251.750.00-48084.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX221216P000050002022-11-21 11:25AM EST2022-12-160.900.100.450.00-11120.31%
FLUX230421P000050002022-12-07 1:43PM EST2023-04-210.800.801.20-0.15-15.79%6292.38%