Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421C00005000 | 2023-03-27 9:59AM EDT | 2023-04-21 | 0.55 | 0.25 | 0.65 | 0.00 | - | - | 120 | 67.97% |
| FLUX230519C00005000 | 2023-03-17 10:49AM EDT | 2023-05-19 | 0.75 | 0.50 | 0.80 | 0.00 | - | - | 9 | 72.66% |
| FLUX230721C00005000 | 2023-03-29 10:16AM EDT | 2023-07-21 | 0.90 | 0.70 | 1.10 | 0.00 | - | 11 | 158 | 71.29% |
| FLUX231020C00005000 | 2023-03-28 9:47AM EDT | 2023-10-20 | 1.55 | 1.00 | 1.35 | 0.00 | - | 4 | 34 | 71.88% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421P00005000 | 2023-03-20 2:10PM EDT | 2023-04-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 41 | 64.06% |
| FLUX230721P00005000 | 2023-03-28 10:01AM EDT | 2023-07-21 | 0.55 | 0.45 | 1.70 | 0.00 | - | 2 | 35 | 103.52% |
| FLUX231020P00005000 | 2023-03-07 10:51AM EDT | 2023-10-20 | 0.60 | 0.80 | 1.30 | 0.00 | - | - | 50 | 75.59% |
© 2023 Yahoo. All rights reserved.
