Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240419C00005000 | 2024-03-28 3:01PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.25 | +0.07 | +70.00% | 20 | 186 | 72.66% |
FLUX240517C00005000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.45 | +0.05 | +25.00% | 2 | 17 | 81.64% |
FLUX240719C00005000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | +0.55 | +1,100.00% | 11 | 192 | 77.34% |
FLUX241018C00005000 | 2024-03-28 1:58PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.20 | +0.05 | +5.00% | 16 | 62 | 87.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240419P00005000 | 2024-03-28 2:02PM EDT | 2024-04-19 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 50 | 305 | 67.19% |
FLUX240719P00005000 | 2024-03-20 1:35PM EDT | 2024-07-19 | 1.36 | 0.95 | 1.35 | 0.00 | - | 35 | 618 | 80.47% |
FLUX241018P00005000 | 2024-02-28 3:47PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.70 | 0.00 | - | 3 | 5 | 69.34% |