Canada markets closed

Flux Power Holdings, Inc. (FLUX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.26+0.26 (+5.20%)
At close: 04:00PM EST
5.00 -0.26 (-4.94%)
After hours: 05:26PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX221216C000025002022-12-02 3:24PM EST2022-12-162.752.003.10+0.60+27.91%869453.13%
FLUX230120C000025002022-12-02 1:25PM EST2023-01-202.802.452.90+0.50+21.74%80911176.56%
FLUX230421C000025002022-12-02 1:16PM EST2023-04-212.922.053.20+1.09+59.56%25531160.16%
FLUX230721C000025002022-11-29 3:08PM EST2023-07-212.042.703.200.00-1222889.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX221216P000025002022-11-30 10:06AM EST2022-12-160.050.000.000.00-17917950.00%
FLUX230120P000025002022-11-11 1:57PM EST2023-01-200.080.000.100.00-164134.38%
FLUX230421P000025002022-11-22 12:07PM EST2023-04-210.150.000.250.00-1036100.78%