Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421C00002500 | 2023-03-27 2:56PM EDT | 2023-04-21 | 2.91 | 2.25 | 2.85 | 0.00 | - | 30 | 383 | 295.31% |
| FLUX230519C00002500 | 2023-03-27 2:12PM EDT | 2023-05-19 | 2.75 | 2.35 | 2.85 | -0.19 | -6.46% | 3 | 23 | 200.78% |
| FLUX230721C00002500 | 2023-03-27 2:32PM EDT | 2023-07-21 | 3.01 | 2.35 | 2.90 | 0.00 | - | 6 | 1,611 | 67.19% |
| FLUX231020C00002500 | 2023-03-28 11:22AM EDT | 2023-10-20 | 3.01 | 2.20 | 3.30 | -0.05 | -1.63% | 12 | 820 | 83.98% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230421P00002500 | 2022-12-06 4:48PM EDT | 2023-04-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 36 | 1,712.50% |
| FLUX230721P00002500 | 2023-03-10 4:21PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 2 | 126.56% |
© 2023 Yahoo. All rights reserved.
