Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00002500 | 2024-04-11 12:21PM EDT | 2024-05-17 | 2.40 | 1.45 | 2.30 | 0.00 | - | 1 | 277 | 192.19% |
| FLUX240719C00002500 | 2024-04-11 12:27PM EDT | 2024-07-19 | 2.35 | 1.45 | 2.10 | 0.00 | - | 104 | 1,219 | 75.78% |
| FLUX241018C00002500 | 2024-04-11 10:38AM EDT | 2024-10-18 | 2.35 | 1.75 | 2.30 | 0.00 | - | 56 | 1,131 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 108.20% |
© 2024 Yahoo. All rights reserved.