Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240419C00007500 | 2024-04-10 10:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,846 | 600.00% |
| FLUX240719C00007500 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | -0.05 | -25.00% | 2 | 201 | 115.23% |
| FLUX241018C00007500 | 2024-04-18 1:11PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.60 | -0.05 | -10.00% | 1 | 28 | 101.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00007500 | 2024-04-09 11:09AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.50 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.