Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240419C00005000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 253 | 218.75% |
| FLUX240517C00005000 | 2024-04-11 3:17PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 15 | 158 | 106.25% |
| FLUX240719C00005000 | 2024-04-17 10:43AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.70 | 0.00 | - | 1 | 205 | 83.59% |
| FLUX241018C00005000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 1.25 | 0.60 | 1.10 | 0.00 | - | 1 | 226 | 90.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240419P00005000 | 2024-04-18 1:33PM EDT | 2024-04-19 | 0.70 | 0.55 | 0.85 | 0.00 | - | 2 | 68 | 175.00% |
| FLUX240517P00005000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.15 | 0.00 | - | 2 | 15 | 97.27% |
| FLUX240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.30 | 0.00 | - | 39 | 657 | 78.91% |
| FLUX241018P00005000 | 2024-02-28 3:47PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.70 | 0.00 | - | 3 | 5 | 68.36% |
© 2024 Yahoo. All rights reserved.