Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240419C00002500 | 2024-04-11 12:43PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLUX240517C00002500 | 2024-04-11 12:21PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUX240719C00002500 | 2024-04-11 12:27PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FLUX241018C00002500 | 2024-04-11 10:38AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240419P00002500 | 2024-03-27 12:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 107.81% |
© 2024 Yahoo. All rights reserved.