Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00002500 | 2024-04-26 11:48AM EDT | 2.50 | 1.99 | 2.00 | 2.15 | +0.05 | +2.58% | 22 | 255 | 228.13% |
| FLUX240517C00005000 | 2024-04-26 3:45PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 9 | 271 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517P00005000 | 2024-04-18 1:34PM EDT | 5.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 2 | 15 | 93.75% |
© 2024 Yahoo. All rights reserved.