Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517C00002500 | 2024-04-22 3:21PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLUX240517C00005000 | 2024-04-24 2:05PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517P00005000 | 2024-04-18 1:34PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |