Canada Markets closed

Flux Power Holdings, Inc. (FLUX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.21-0.32 (-5.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX220121C000050002021-06-21 9:40AM EST5.006.245.406.700.00-570.00%
FLUX220121C000075002021-06-14 1:37PM EST7.504.534.405.200.00-13956.25%
FLUX220121C000100002021-06-15 11:36AM EST10.002.953.104.000.00-1013617.58%
FLUX220121C000125002021-06-18 1:12PM EST12.502.502.202.500.00-13460.55%
FLUX220121C000150002021-06-15 10:06AM EST15.002.001.552.900.00-1012468.95%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX220121P000050002021-06-11 11:51AM EST5.000.450.250.400.00-5196753.91%
FLUX220121P000075002021-05-28 10:44AM EST7.501.450.502.250.00-250.00%