Canada Markets closed

Flux Power Holdings, Inc. (FLUX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0700-0.0800 (-3.72%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX220715C000025002022-01-04 11:56AM EDT2.502.001.852.050.00-31141,006.25%
FLUX220715C000050002022-01-05 4:16PM EDT5.000.750.600.80+0.10+15.38%18385.16%
FLUX220715C000075002022-01-03 10:54AM EDT7.500.310.250.400.00-344318.75%
FLUX220715C000100002022-01-05 1:55PM EDT10.000.200.100.25+0.05+33.33%2011295.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLUX220715P000025002022-01-04 3:45PM EDT2.500.150.150.300.00-304110.00%
FLUX220715P000050002022-01-05 12:13PM EDT5.001.351.351.55+0.05+3.85%54260.00%