Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018C00002500 | 2024-04-30 1:11PM EDT | 2.50 | 2.55 | 1.45 | 3.00 | 0.00 | - | 10 | 1,265 | 175.78% |
| FLUX241018C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 1.25 | 0.75 | 1.30 | 0.00 | - | 1 | 226 | 85.35% |
| FLUX241018C00007500 | 2024-04-30 10:10AM EDT | 7.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 25 | 5 | 84.57% |
| FLUX241018C00010000 | 2024-05-01 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 115 | 76.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018P00005000 | 2024-02-28 3:47PM EDT | 5.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 3 | 5 | 89.26% |
© 2024 Yahoo. All rights reserved.