Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719C00002500 | 2024-04-30 10:37AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FLUX240719C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FLUX240719C00007500 | 2024-04-29 1:13PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLUX240719C00010000 | 2024-04-10 10:43AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 131.25% |
| FLUX240719P00005000 | 2024-04-19 3:44PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLUX240719P00007500 | 2024-04-09 11:09AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.