Canada Markets closed

Drone Delivery Canada Corp. (FLT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5800+0.0200 (+3.57%)
At close: 02:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.57000.58000.57000.58000.580038,100
Jun 23, 20220.60000.60000.56000.56000.560071,200
Jun 22, 20220.61000.63000.59000.59000.590040,900
Jun 21, 20220.62000.62000.59000.59000.590039,800
Jun 20, 20220.56000.57000.54000.56000.560091,800
Jun 17, 20220.52000.53000.51000.52000.5200113,400
Jun 16, 20220.55000.57000.52000.53000.5300192,000
Jun 15, 20220.58000.60000.55000.55000.550082,900
Jun 14, 20220.59000.59000.55000.55000.5500147,700
Jun 13, 20220.61000.61000.55000.55000.5500214,500
Jun 10, 20220.63000.63000.61000.63000.6300110,800
Jun 09, 20220.64000.65000.64000.65000.650073,300
Jun 08, 20220.63000.65000.60000.63000.630095,200
Jun 07, 20220.62000.62000.60000.60000.600086,700
Jun 06, 20220.68000.69000.60000.65000.6500269,800
Jun 03, 20220.66000.71000.66000.68000.6800440,500
Jun 02, 20220.53000.63000.52000.63000.6300397,400
Jun 01, 20220.53000.53000.51000.51000.510065,300
May 31, 20220.52000.53000.52000.52000.520042,600
May 30, 20220.53000.53000.51000.51000.5100120,200
May 27, 20220.52000.53000.51000.53000.530051,200
May 26, 20220.52000.53000.52000.52000.520034,900
May 25, 20220.51000.52000.50000.52000.520048,300
May 24, 20220.53000.53000.50000.50000.5000170,800
May 20, 20220.52000.52000.50000.50000.5000265,600
May 19, 20220.53000.53000.51000.51000.510044,000
May 18, 20220.52000.53000.51000.51000.510068,300
May 17, 20220.53000.53000.51000.51000.5100120,600
May 16, 20220.50000.54000.50000.51000.5100140,200
May 13, 20220.50000.52000.50000.50000.5000326,500
May 12, 20220.50000.51000.50000.50000.5000152,000
May 11, 20220.51000.51000.50000.50000.5000114,400
May 10, 20220.50000.52000.48000.50000.5000111,500
May 09, 20220.53000.54000.50000.50000.5000205,400
May 06, 20220.52000.53000.52000.53000.530084,100
May 05, 20220.56000.56000.53000.53000.530048,400
May 04, 20220.58000.58000.54000.55000.550052,400
May 03, 20220.54000.58000.54000.57000.570066,100
May 02, 20220.57000.57000.53000.53000.5300149,400
Apr 29, 20220.57000.57000.55000.55000.550044,900
Apr 28, 20220.58000.58000.56000.57000.570072,200
Apr 27, 20220.56000.57000.55000.55000.5500107,300
Apr 26, 20220.54000.54000.52000.52000.5200159,300
Apr 25, 20220.57000.57000.53000.55000.5500380,200
Apr 22, 20220.60000.60000.56000.57000.5700110,100
Apr 21, 20220.59000.59000.58000.58000.5800226,500
Apr 20, 20220.60000.62000.59000.59000.5900212,600
Apr 19, 20220.61000.62000.60000.61000.610081,300
Apr 18, 20220.62000.63000.60000.60000.6000238,300
Apr 14, 20220.62000.63000.62000.62000.620076,600
Apr 13, 20220.63000.64000.62000.63000.6300105,200
Apr 12, 20220.63000.64000.63000.63000.630052,300
Apr 11, 20220.64000.64000.62000.63000.630070,600
Apr 08, 20220.63000.64000.63000.64000.640064,000
Apr 07, 20220.66000.66000.63000.63000.6300171,200
Apr 06, 20220.66000.66000.64000.64000.6400165,500
Apr 05, 20220.66000.67000.65000.66000.660086,300
Apr 04, 20220.67000.67000.66000.66000.660045,900
Apr 01, 20220.68000.68000.66000.67000.670032,100
Mar 31, 20220.67000.68000.65000.67000.6700105,200
Mar 30, 20220.66000.66000.65000.65000.6500140,600
Mar 29, 20220.67000.67000.66000.66000.660064,000
Mar 28, 20220.67000.68000.65000.65000.650090,200
Mar 25, 20220.67000.68000.66000.67000.670042,600
Mar 24, 20220.70000.70000.66000.67000.6700179,500
Mar 23, 20220.73000.74000.68000.68000.6800200,300
Mar 22, 20220.67000.72000.65000.72000.7200536,600
Mar 21, 20220.66000.66000.65000.65000.6500125,500
Mar 18, 20220.65000.65000.64000.64500.645046,500
Mar 17, 20220.60000.66000.60000.65000.6500296,700
Mar 16, 20220.61000.63000.60000.62000.6200225,100
Mar 15, 20220.62000.65000.62000.63000.6300130,800
Mar 14, 20220.66000.67000.63000.63000.630097,400
Mar 11, 20220.66000.67000.65000.67000.670045,100
Mar 10, 20220.69000.69000.66000.67000.670071,000
Mar 09, 20220.64000.69000.63000.68000.6800202,500
Mar 08, 20220.69000.69000.65000.65000.6500181,000
Mar 07, 20220.77000.78000.68000.68000.6800448,700
Mar 04, 20220.71000.76000.70000.74000.7400480,600
Mar 03, 20220.63000.70000.62000.70000.7000417,600
Mar 02, 20220.60000.62000.60000.62000.6200132,200
Mar 01, 20220.61000.61000.58000.59000.5900181,400
Feb 28, 20220.62000.62000.60000.61000.6100144,300
Feb 25, 20220.61000.62000.60000.62000.6200221,100
Feb 24, 20220.63000.64000.59000.62000.6200294,300
Feb 23, 20220.66000.67000.65000.66000.6600108,500
Feb 22, 20220.66000.67000.65000.66000.6600121,900
Feb 18, 20220.67000.67000.65000.66000.6600176,500
Feb 17, 20220.68000.68000.67000.67000.6700111,600
Feb 16, 20220.68000.69000.67000.68000.680076,500
Feb 15, 20220.67000.69000.67000.69000.6900108,200
Feb 14, 20220.70000.70000.68000.69000.6900159,600
Feb 11, 20220.71000.71000.70000.70000.700068,600
Feb 10, 20220.70000.71000.69000.70000.7000136,900
Feb 09, 20220.71000.71000.69000.71000.710056,300
Feb 08, 20220.70000.73000.70000.71000.7100156,400
Feb 07, 20220.71000.71000.68000.71000.710096,300
Feb 04, 20220.71000.71000.68000.69000.6900103,300
Feb 03, 20220.71000.72000.69000.71000.7100127,400
Feb 02, 20220.74000.74000.71000.72000.720058,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...