Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00050000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FLS240621C00050000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLS240719C00050000 | 2024-05-09 10:07AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLS241018C00050000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00050000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLS240719P00050000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLS241018P00050000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.