Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00049000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 29 | 23.15% |
| FLS240621C00049000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 37 | 22.66% |
| FLS241018C00049000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 2.65 | 0.90 | 2.65 | 0.00 | - | 62 | 84 | 25.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 7 | 24 | 20.22% |
| FLS240621P00049000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.85 | 0.00 | - | 3 | 8 | 29.00% |
| FLS241018P00049000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | +3.70 | - | - | 1 | 20.73% |
© 2024 Yahoo. All rights reserved.