Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00048000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 49 | 22.75% |
| FLS240621C00048000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | 0.00 | - | 14 | 112 | 23.58% |
| FLS241018C00048000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.50 | 0.00 | - | 25 | 27 | 29.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00048000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 4 | 154 | 21.88% |
| FLS240621P00048000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 11 | 48 | 19.48% |
© 2024 Yahoo. All rights reserved.