Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00047000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 2 | 102 | 24.32% |
| FLS240621C00047000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +0.10 | +5.56% | 1 | 27 | 24.54% |
| FLS240719C00047000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.42 | 2.20 | 2.30 | 0.00 | - | 1 | 202 | 23.58% |
| FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 15 | 22 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00047000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 3 | 430 | 21.97% |
| FLS240621P00047000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.10 | 0.00 | - | 4 | 15 | 19.68% |
| FLS240719P00047000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.90 | -38.30% | 1 | 28 | 20.34% |
© 2024 Yahoo. All rights reserved.