Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00045000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLS240719C00045000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLS241018C00045000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLS240621P00045000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLS240719P00045000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.