Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.40 | 1.85 | 3.90 | 0.00 | - | 1 | 3 | 44.73% |
| FLS240719C00044000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 4.50 | 2.75 | 6.10 | 0.00 | - | 2 | 84 | 49.37% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 28.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 29.69% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.60 | 0.00 | - | 2 | 3 | 46.02% |
| FLS240719P00044000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 96 | 22.27% |
© 2024 Yahoo. All rights reserved.