Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240719C00043000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 5.37 | 5.10 | 5.30 | 0.00 | - | 2 | 10 | 29.05% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 21.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 71 | 81.35% |
| FLS240719P00043000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.45 | 0.00 | - | 11 | 10 | 23.34% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 14 | 23.46% |
© 2024 Yahoo. All rights reserved.