Canada markets closed

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.69-0.05 (-0.20%)
At close: 04:04PM EDT
24.69 +0.01 (+0.04%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021C000350002022-09-20 11:21AM EDT2022-10-210.100.000.000.00-220425.00%
FLS221118C000350002022-09-20 11:21AM EDT2022-11-180.260.000.300.00--256.84%
FLS230120C000350002022-09-21 12:44PM EDT2023-01-200.400.000.000.00-714912.50%
FLS230421C000350002022-09-21 9:30AM EDT2023-04-210.900.000.950.00-943548.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021P000350002022-09-26 12:54PM EDT2022-10-2110.809.2010.70+2.25+26.32%39199103.03%
FLS230120P000350002022-08-08 11:20AM EDT2023-01-203.405.906.200.00-85920.00%
FLS230421P000350002022-09-26 10:16AM EDT2023-04-2110.078.8012.30+1.12+12.51%30465.04%