Canada markets closed

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.51-0.32 (-1.19%)
At close: 04:03PM EDT
26.74 +0.23 (+0.87%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021C000300002022-10-05 9:30AM EDT2022-10-210.390.000.750.00-18264.75%
FLS221118C000300002022-10-05 11:21AM EDT2022-11-180.570.400.800.00-102253.81%
FLS230120C000300002022-10-03 2:19PM EDT2023-01-201.100.951.60+0.41+59.42%81749.85%
FLS230421C000300002022-10-04 1:22PM EDT2023-04-211.751.552.050.00-2321042.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS221021P000300002022-09-27 10:25AM EDT2022-10-215.303.404.000.00-5553.13%
FLS230120P000300002022-09-21 12:41PM EDT2023-01-204.264.304.700.00-9111542.58%