Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLS240719C00040000 | 2024-03-08 2:32PM EDT | 2024-07-19 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 61.01% |
| FLS241018C00040000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FLS240719P00040000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLS241018P00040000 | 2024-04-03 10:01AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.