Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 5 | 5 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 42.00 | 0.40 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.25 | 0.00 | - | 20 | 71 |
| 3.70 | 0.00 | - | 1 | 3 | 44.00 | 0.45 | 0.00 | - | 12 | 68 |
| 2.05 | 0.00 | - | 1 | 36 | 45.00 | 0.75 | 0.00 | - | 2 | 74 |
| 2.20 | 0.00 | - | 1 | 22 | 46.00 | 1.15 | -0.05 | -4.17% | 8 | 95 |
| 1.50 | +0.30 | +25.00% | 1 | 56 | 47.00 | 1.40 | 0.00 | - | 2 | 57 |
| 0.95 | +0.15 | +18.75% | 4 | 38 | 48.00 | 1.92 | +0.05 | +2.67% | 1 | 177 |
| 0.65 | -0.05 | -7.14% | 1 | 18 | 49.00 | 3.40 | 0.00 | - | 2 | 17 |
| 0.40 | +0.10 | +33.33% | 12 | 83 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.