Canada markets open in 6 hours 16 minutes

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.49+0.40 (+1.25%)
At close: 04:02PM EST
32.31 -0.18 (-0.55%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220121C000250002021-12-21 10:47AM EST25.005.800.000.000.00-600.00%
FLS220121C000300002022-01-14 1:31PM EST30.002.120.000.000.00-500.00%
FLS220121C000350002022-01-11 2:39PM EST35.000.070.000.000.00-6025.00%
FLS220121C000400002022-01-03 1:30PM EST40.000.050.000.000.00-2050.00%
FLS220121C000450002021-12-20 3:15PM EST45.000.030.000.000.00-1050.00%
FLS220121C000500002022-01-03 10:02AM EST50.000.100.000.000.00-10050.00%
FLS220121C000550002021-11-08 11:15AM EST55.000.050.000.050.00-127209.38%
FLS220121C000600002021-11-10 6:58AM EST60.000.650.104.800.00-11609.96%
FLS220121C000650002022-01-18 12:03AM EST65.004.400.000.000.00--050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220121P000225002021-12-20 11:27AM EST22.500.150.000.000.00-11050.00%
FLS220121P000250002021-12-23 2:15PM EST25.000.090.000.000.00-2050.00%
FLS220121P000300002022-01-07 9:30AM EST30.000.200.000.000.00-16025.00%
FLS220121P000350002021-12-29 3:39PM EST35.004.300.000.000.00-100.00%
FLS220121P000400002021-10-27 9:33AM EST40.004.508.809.300.00-1077285.35%
FLS220121P000450002021-11-10 6:58AM EST45.0011.406.7016.200.00-1125538.48%
FLS220121P000500002021-11-10 6:58AM EST50.0010.7016.5021.300.00-10408.20%