Canada markets close in 5 hours 17 minutes

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.01+0.46 (+1.37%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220819C000250002022-07-05 10:05AM EDT25.003.057.1010.400.00--8236.52%
FLS220819C000300002022-08-09 12:09PM EDT30.003.803.104.600.00-13194.04%
FLS220819C000350002022-08-09 3:49PM EDT35.000.250.150.450.00-24037.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220819P000175002022-07-20 9:53AM EDT17.500.050.004.800.00-26509.57%
FLS220819P000225002022-08-08 9:57AM EDT22.500.050.004.800.00-11365.63%
FLS220819P000250002022-07-26 1:03PM EDT25.000.150.004.800.00-12304.88%
FLS220819P000300002022-08-10 9:45AM EDT30.000.050.000.25-0.24-82.76%125156.64%
FLS220819P000350002022-07-28 2:35PM EDT35.002.801.351.900.00--159.18%