Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 3 | 4 | 34.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 35 |
| 10.86 | 0.00 | - | 3 | 6 | 36.00 | 1.10 | 0.00 | - | 9 | 9 |
| 5.10 | 0.00 | - | 1 | 2 | 37.00 | 0.80 | 0.00 | - | - | 1 |
| 8.42 | 0.00 | - | 1 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 21 |
| 6.12 | 0.00 | - | 3 | 3 | 39.00 | 0.65 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 2 | 4 | 40.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | 2 | 30 |
| 5.90 | 0.00 | - | 4 | 24 | 42.00 | 0.55 | 0.00 | - | 1 | 55 |
| 5.37 | 0.00 | - | 2 | 10 | 43.00 | 1.00 | 0.00 | - | 11 | 10 |
| 4.50 | 0.00 | - | 2 | 84 | 44.00 | 0.65 | 0.00 | - | 65 | 94 |
| 3.65 | 0.00 | - | 5 | 728 | 45.00 | 0.85 | 0.00 | - | 2 | 16 |
| 2.75 | 0.00 | - | 23 | 134 | 46.00 | 1.50 | 0.00 | - | 30 | 40 |
| 2.42 | 0.00 | - | 1 | 202 | 47.00 | 2.35 | 0.00 | - | 2 | 28 |
| 1.00 | 0.00 | - | 5 | 118 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.