Nuveen Large Cap Select Fund (FLRYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Apr 17, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Apr 16, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 15, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 12, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 11, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Apr 10, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Apr 09, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 08, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Apr 05, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 04, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Apr 03, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Apr 02, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Apr 01, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Mar 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Mar 27, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Mar 26, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 25, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Mar 22, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Mar 21, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Mar 20, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Mar 19, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Mar 18, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Mar 15, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Mar 14, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 13, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Mar 12, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 11, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Mar 08, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Mar 07, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Mar 06, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Mar 05, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Mar 04, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Mar 01, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Feb 29, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Feb 28, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Feb 27, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Feb 26, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Feb 23, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Feb 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Feb 21, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 20, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Feb 16, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Feb 15, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Feb 14, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 13, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Feb 12, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Feb 09, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Feb 08, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Feb 07, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 06, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Feb 05, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Feb 02, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Feb 01, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Jan 31, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jan 30, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Jan 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Jan 26, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Jan 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Jan 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Jan 23, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Jan 22, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Jan 19, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Jan 18, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Jan 17, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Jan 16, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Jan 12, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jan 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Jan 10, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Jan 09, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Jan 08, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Jan 05, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Jan 04, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jan 03, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Jan 02, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Dec 29, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Dec 28, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Dec 28, 2023 | 0.278 Dividend | |||||
| Dec 27, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.68 | - |
| Dec 26, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.64 | - |
| Dec 22, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.46 | - |
| Dec 21, 2023 | 36.63 | 36.63 | 36.63 | 36.63 | 36.35 | - |
| Dec 20, 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 35.94 | - |
| Dec 19, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.47 | - |
| Dec 18, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.26 | - |
| Dec 15, 2023 | 36.32 | 36.32 | 36.32 | 36.32 | 36.05 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 0.6 Capital Gain | |||||
| Dec 14, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 36.14 | - |
| Dec 13, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 35.92 | - |
| Dec 12, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 35.48 | - |
| Dec 11, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 35.33 | - |
| Dec 08, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 35.16 | - |
| Dec 07, 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 34.94 | - |
| Dec 06, 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 34.62 | - |
| Dec 05, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 34.77 | - |
| Dec 04, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 34.82 | - |
| Dec 01, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.05 | - |
| Nov 30, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 34.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.