Canada markets closed

SPX FLOW, Inc. (FLOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.05-0.03 (-0.07%)
At close: 4:00PM EDT

42.05 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLOW201016C000450002020-09-21 10:22AM EDT45.001.200.751.100.00-1051.22%
FLOW201016C000500002020-09-21 12:04AM EDT50.000.400.050.200.00--747.75%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLOW201016P000400002020-09-21 11:13AM EDT40.001.551.201.450.00-3752.44%