FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00029000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.75 | +0.24 | +60.00% | 131 | 639 | 16.26% |
| FLNG240719C00029000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.90 | +0.48 | +102.13% | 1 | 3 | 14.80% |
| FLNG240816C00029000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 1.45 | 1.00 | 1.35 | +0.10 | +7.41% | 10 | 789 | 20.31% |
| FLNG241115C00029000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.95 | 0.00 | - | 3 | 219 | 21.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00029000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.75 | -0.24 | -26.67% | 12 | 146 | 30.57% |
| FLNG240719P00029000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.65 | +325.00% | 152 | 2 | 24.61% |
| FLNG240816P00029000 | 2024-05-24 1:55PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.40 | -0.15 | -11.11% | 12 | 174 | 29.10% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 50.24% |
© 2024 Yahoo. All rights reserved.