FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00028000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1.77 | 1.45 | 2.90 | +0.22 | +14.19% | 49 | 692 | 60.40% |
| FLNG240816C00028000 | 2024-05-15 3:48PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.50 | 0.00 | - | 11 | 341 | 29.74% |
| FLNG241115C00028000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 1.95 | 2.15 | 3.80 | 0.00 | - | 16 | 33 | 37.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00028000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | -0.17 | -23.61% | 35 | 83 | 36.96% |
| FLNG240816P00028000 | 2024-05-16 11:42AM EDT | 2024-08-16 | 1.15 | 0.95 | 2.10 | 0.00 | - | 20 | 132 | 48.58% |
© 2024 Yahoo. All rights reserved.