Canada markets open in 5 hours 39 minutes

Filo Corp. (FLMMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.63-0.09 (-0.51%)
At close: 03:45PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.2517.7217.1617.6317.6330,300
Apr 24, 202418.0218.0217.7117.7217.729,500
Apr 23, 202418.0918.3917.9217.9617.9611,600
Apr 22, 202417.4918.1117.4917.9717.9717,400
Apr 19, 202417.9718.2217.9718.0718.0710,200
Apr 18, 202418.0318.0317.6717.6717.674,700
Apr 17, 202417.3317.4817.1417.2617.2613,800
Apr 16, 202417.0017.1116.8017.0617.0625,800
Apr 15, 202418.0018.0017.0817.1417.1412,600
Apr 12, 202418.1118.2817.4317.5517.558,600
Apr 11, 202417.5017.8717.4317.5517.5520,000
Apr 10, 202417.5918.2017.4717.8617.8620,900
Apr 09, 202417.7718.1417.7718.0518.0517,800
Apr 08, 202417.7717.8617.7417.7417.746,200
Apr 05, 202418.0918.4317.9418.4318.437,800
Apr 04, 202418.5018.7018.0118.0318.0317,500
Apr 03, 202417.8718.1917.7318.1918.198,000
Apr 02, 202417.6817.7517.5817.7517.7512,100
Apr 01, 202417.7917.7917.6017.6917.6926,100
Mar 28, 202417.0017.6217.0017.4417.4416,500
Mar 27, 202416.5016.7816.5016.7816.7849,800
Mar 26, 202416.4016.5016.2916.2916.295,400
Mar 25, 202416.9516.9516.5016.5016.5017,200
Mar 22, 202416.8817.0316.7216.7216.7225,100
Mar 21, 202417.7717.7717.0917.1317.137,600
Mar 20, 202417.2717.2717.2117.2117.2118,900
Mar 19, 202417.3117.5017.3117.3217.327,600
Mar 18, 202417.6517.6817.6217.6817.6812,600
Mar 15, 202417.4717.9517.4717.7517.7541,900
Mar 14, 202417.3417.4317.3117.3317.3319,400
Mar 13, 202417.7117.8317.4517.4717.4724,500
Mar 12, 202417.2417.2416.9717.0017.007,100
Mar 11, 202416.9017.0716.9016.9816.987,700
Mar 08, 202417.3517.3916.9016.9016.9010,700
Mar 07, 202417.2417.3416.9516.9516.9517,700
Mar 06, 202416.4616.7116.4616.7016.7025,600
Mar 05, 202416.1416.1916.0916.0916.0910,700
Mar 04, 202416.5516.6916.5316.6916.6926,100
Mar 01, 202416.2716.4816.1916.4816.4849,700
Feb 29, 202416.2816.4415.8616.1216.1237,500
Feb 28, 202415.7515.9715.7515.9615.969,300
Feb 27, 202415.7615.9115.7215.9115.9118,600
Feb 26, 202416.2016.2015.6615.6715.678,700
Feb 23, 202415.5716.1015.4616.1016.1030,400
Feb 22, 202415.7015.7015.2915.5615.5626,700
Feb 21, 202415.6815.7515.5015.7315.738,400
Feb 20, 202415.5915.8615.5715.8515.8531,000
Feb 16, 202415.6515.7615.5615.7615.7612,700
Feb 15, 202415.4215.4215.1815.1815.1831,100
Feb 14, 202414.8214.8214.8014.8014.8020,300
Feb 13, 202415.0215.0214.3714.3714.3713,800
Feb 12, 202415.1415.2415.1415.1515.1540,700
Feb 09, 202415.0615.0614.8715.0115.0144,500
Feb 08, 202415.1415.1414.9815.0715.0711,400
Feb 07, 202415.1915.1915.1415.1415.146,100
Feb 06, 202415.0115.3515.0115.3315.338,000
Feb 05, 202415.0115.3614.8815.2715.2717,400
Feb 02, 202415.4015.4115.4015.4115.418,300
Feb 01, 202415.3615.5615.3315.5615.5613,600
Jan 31, 202416.0416.0715.8715.9815.9814,600
Jan 30, 202415.4216.0915.4215.9515.9526,300
Jan 29, 202416.1016.1014.9814.9814.98211,400
Jan 26, 202415.9616.1515.6216.1216.128,100
Jan 25, 202416.0416.0515.5815.7715.7727,100
Jan 24, 202416.2416.2415.9916.0616.0615,200
Jan 23, 202415.3515.8215.3515.6215.6223,500
Jan 22, 202415.6615.9415.3415.4215.428,400
Jan 19, 202415.5215.7915.5015.7915.794,100
Jan 18, 202415.2815.4815.2815.4815.489,000
Jan 17, 202415.7515.7915.3815.3815.3813,000
Jan 16, 202417.3217.3215.8116.0416.0413,800
Jan 12, 202417.3117.7117.3117.6717.6731,100
Jan 11, 202416.4516.8516.4516.8516.8523,900
Jan 10, 202416.1016.7016.0816.6116.614,300
Jan 09, 202415.5115.5115.3915.3915.394,500
Jan 08, 202415.0115.5515.0115.5515.5519,600
Jan 05, 202414.8915.1514.8915.0015.0057,600
Jan 04, 202415.1415.2515.0215.0215.0222,900
Jan 03, 202415.1015.5515.1015.2815.2824,000
Jan 02, 202415.7016.0815.6315.8815.8815,200
Dec 29, 202316.4516.4515.8915.9015.9024,300
Dec 28, 202316.5016.5616.4216.4216.4213,200
Dec 27, 202316.7616.7816.7616.7816.789,900
Dec 26, 202317.1117.1116.1417.0617.06800
Dec 22, 202317.2417.2516.8916.9216.927,800
Dec 21, 202317.0017.0716.7717.0717.078,600
Dec 20, 202316.5817.0516.5816.6616.6618,700
Dec 19, 202316.5416.7516.5416.6116.618,600
Dec 18, 202316.5916.6516.3016.5016.5022,700
Dec 15, 202316.2216.2216.2216.2216.2231,100
Dec 14, 202316.3516.7516.3016.4516.4519,500
Dec 13, 202315.5615.6515.5615.6515.656,800
Dec 12, 202314.8414.8814.6914.8314.8364,400
Dec 11, 202315.0915.0914.9014.9014.9057,200
Dec 08, 202315.5515.7415.5115.6715.6712,300
Dec 07, 202314.6215.1814.6215.1815.1821,100
Dec 06, 202314.9815.1414.8514.8514.854,200
Dec 05, 202315.2015.2014.7414.9414.9413,900
Dec 04, 202315.0315.1915.0315.1915.1913,600
Dec 01, 202315.2315.5115.2315.5115.518,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...