The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 147.27% |
| FLIC240621C00012500 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 37.50% |
| FLIC240920C00012500 | 2024-04-26 10:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 45.31% |
| FLIC241220C00012500 | 2024-04-29 11:41AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.65 | 0.00 | - | 4 | 11 | 42.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00012500 | 2024-04-29 11:07AM EDT | 2024-05-17 | 2.60 | 2.00 | 2.50 | 0.00 | - | - | 3 | 77.34% |
| FLIC240621P00012500 | 2024-05-07 9:43AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.55 | 0.00 | - | 73 | 77 | 69.92% |
| FLIC240920P00012500 | 2024-04-09 3:09PM EDT | 2024-09-20 | 1.95 | 2.15 | 2.75 | 0.00 | - | 1 | 10 | 49.90% |
© 2024 Yahoo. All rights reserved.