The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLIC240621C00010000 | 2024-01-22 4:31PM EDT | 2024-06-21 | 2.95 | 1.15 | 2.00 | 0.00 | - | 3 | 1 | 102.73% |
| FLIC240920C00010000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| FLIC241220C00010000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FLIC240621P00010000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 1.56% |
| FLIC240920P00010000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.