The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00007500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| FLIC240920C00007500 | 2024-05-14 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 3.70 | 0.00 | - | 3 | 13 | 81.05% |
| FLIC241220C00007500 | 2024-06-04 3:30PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00007500 | 2024-06-10 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FLIC240920P00007500 | 2024-05-20 9:52AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 51.76% |
| FLIC241220P00007500 | 2024-06-17 12:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.