The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 10.00 | 1.08 | 0.50 | 1.05 | 0.00 | - | - | 2 | 53.91% |
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-16 10:04AM EDT | 10.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 19 | 53.52% |
© 2024 Yahoo. All rights reserved.