The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00007500 | 2024-02-12 2:14PM EDT | 7.50 | 4.24 | 3.00 | 4.80 | 0.00 | - | 2 | 15 | 172.66% |
| FLIC240621C00010000 | 2024-01-22 4:31PM EDT | 10.00 | 2.95 | 1.15 | 2.00 | 0.00 | - | 3 | 1 | 94.53% |
| FLIC240621C00012500 | 2024-04-29 11:34AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 36.72% |
| FLIC240621C00015000 | 2024-04-22 9:38AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 57.81% |
| FLIC240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 122.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00010000 | 2024-05-17 2:41PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 11 | 1,022 | 32.62% |
| FLIC240621P00012500 | 2024-05-07 9:43AM EDT | 12.50 | 2.30 | 1.10 | 2.15 | 0.00 | - | 73 | 77 | 72.07% |
| FLIC240621P00015000 | 2023-12-19 1:01PM EDT | 15.00 | 2.57 | 2.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.